일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,500	120	- 0.72%	3,019	50
11.07	16,620	80	- 0.48%	4,601	77
11.06	16,700	200	- 1.18%	7,266	123
11.05	16,900	130	+ 0.78%	3,574	60
11.04	16,770	100	+ 0.60%	3,615	60
11.01	16,670	240	- 1.42%	2,503	42
10.31	16,910	280	+ 1.68%	5,523	93
10.30	16,630	440	- 2.58%	4,809	81
10.29	17,070	750	+ 4.60%	11,844	199
10.28	16,320	150	- 0.91%	5,438	89