일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,070	750	+ 4.60%	11,844	199
10.28	16,320	150	- 0.91%	5,438	89
10.25	16,470	240	+ 1.48%	6,256	102
10.24	16,230	500	- 2.99%	7,053	115
10.23	16,730	50	+ 0.30%	3,795	63
10.22	16,680	280	- 1.65%	7,187	120
10.21	16,960	260	+ 1.56%	6,472	110
10.18	16,700	630	- 3.64%	12,681	215
10.17	17,330	80	+ 0.46%	14,952	256
10.16	17,250	50	+ 0.29%	7,077	122