일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	16,840	320	- 1.87%	6,399	108
06.13	17,160	20	- 0.12%	19,704	340
06.12	17,180	250	+ 1.48%	14,201	241
06.11	16,930	500	- 2.87%	18,492	315
06.10	17,430	530	+ 3.14%	51,551	891
06.07	16,900	830	+ 5.17%	23,421	387
06.05	16,070	30	- 0.19%	4,894	78
06.04	16,100	90	- 0.56%	3,578	57
06.03	16,190	60	+ 0.37%	3,833	62
05.31	16,130	70	- 0.43%	7,535	122