일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	16,290	180	- 1.09%	19,239	315
06.27	16,470	430	- 2.54%	17,828	295
06.26	16,900	60	- 0.35%	15,373	260
06.25	16,960	0	0.00%	12,584	211
06.24	16,960	930	- 5.20%	21,677	376
06.21	17,890	10	+ 0.06%	28,051	501
06.20	17,880	520	+ 3.00%	45,118	799
06.19	17,360	640	- 3.56%	172,065	3,073
06.18	18,000	1,440	+ 8.70%	70,248	1,220
06.17	16,560	280	- 1.66%	8,226	136