일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,050	490	+ 3.15%	15,417	247
08.08	15,560	150	+ 0.97%	5,952	92
08.07	15,410	300	+ 1.99%	6,715	103
08.06	15,110	360	+ 2.44%	9,659	145
08.05	14,750	1,250	- 7.81%	33,168	492
08.02	16,000	330	+ 2.11%	11,614	182
08.01	15,670	60	+ 0.38%	2,387	38
07.31	15,610	30	+ 0.19%	5,952	93
07.30	15,580	30	- 0.19%	9,774	153
07.29	15,610	190	- 1.20%	22,732	355