일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	15,490	50	- 0.32%	5,556	86
09.06	15,540	110	- 0.70%	10,928	168
09.05	15,650	0	0.00%	14,008	223
09.04	15,650	60	- 0.38%	10,806	169
09.03	15,710	470	- 2.91%	16,668	266
09.02	16,180	380	+ 2.41%	18,933	306
08.30	15,800	20	- 0.13%	30,777	496
08.29	15,820	40	- 0.25%	3,460	54
08.28	15,860	20	- 0.13%	3,243	51
08.27	15,880	180	+ 1.15%	11,008	176