일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,200	0	0.00%	10,138	176
10.14	17,200	300	- 1.71%	12,765	219
10.11	17,500	20	+ 0.11%	11,362	198
10.10	17,480	590	+ 3.49%	47,438	819
10.08	16,890	960	+ 6.03%	64,416	1,070
10.07	15,930	100	- 0.62%	4,325	69
10.04	16,030	60	+ 0.38%	5,468	87
10.02	15,970	70	+ 0.44%	12,267	196
09.30	15,900	10	- 0.06%	6,571	105
09.27	15,910	110	+ 0.70%	13,581	217