일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,800	20	- 0.13%	5,639	89
09.25	15,820	0	0.00%	4,481	71
09.24	15,820	40	- 0.25%	1,903	30
09.23	15,860	150	- 0.94%	2,586	41
09.20	16,010	160	+ 1.01%	6,948	112
09.19	15,850	60	- 0.38%	2,384	38
09.13	15,910	0	0.00%	1,776	28
09.12	15,910	490	+ 3.18%	6,471	102
09.11	15,420	40	- 0.26%	23,826	379
09.10	15,460	30	- 0.19%	3,243	50