일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,130	70	- 0.43%	7,535	122
05.30	16,200	200	+ 1.25%	5,516	88
05.29	16,000	220	- 1.36%	11,726	188
05.28	16,220	70	+ 0.43%	7,711	125
05.27	16,150	0	0.00%	4,080	66
05.24	16,150	300	- 1.82%	2,948	48
05.23	16,450	0	0.00%	6,996	115
05.22	16,450	380	+ 2.37%	7,412	121
05.21	16,070	100	- 0.62%	10,943	177
05.20	16,170	230	- 1.40%	6,566	107