일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 2,460 | 15 | + 0.61% | 3,976 | 10 |
09.19 | 2,445 | 25 | + 1.03% | 9,499 | 23 |
09.13 | 2,420 | 30 | + 1.26% | 26,920 | 64 |
09.12 | 2,390 | 115 | + 5.06% | 13,501 | 31 |
09.11 | 2,275 | 0 | 0.00% | 15,616 | 36 |
09.10 | 2,275 | 20 | + 0.89% | 18,151 | 41 |
09.09 | 2,255 | 0 | 0.00% | 49,972 | 112 |
09.06 | 2,255 | 70 | - 3.01% | 64,064 | 144 |
09.05 | 2,325 | 15 | - 0.64% | 17,142 | 40 |
09.04 | 2,340 | 40 | - 1.68% | 49,148 | 116 |