일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,435	25	- 1.02%	5,813	14
08.22	2,460	30	+ 1.24%	6,921	17
08.21	2,430	20	- 0.82%	21,689	53
08.20	2,450	30	+ 1.24%	14,298	35
08.19	2,420	170	- 6.56%	26,962	67
08.16	2,590	30	- 1.15%	10,563	27
08.14	2,620	0	0.00%	11,975	32
08.13	2,620	45	+ 1.75%	10,303	27
08.12	2,575	20	+ 0.78%	5,537	14
08.09	2,555	15	- 0.58%	7,557	19