일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,380	65	- 2.66%	53,508	129
09.02	2,445	50	- 2.00%	12,563	31
08.30	2,495	10	+ 0.40%	12,898	32
08.29	2,485	5	- 0.20%	15,356	38
08.28	2,490	55	- 2.16%	34,831	87
08.27	2,545	250	- 8.95%	113,158	292
08.26	2,795	360	+ 14.78%	261,102	709
08.23	2,435	25	- 1.02%	5,813	14
08.22	2,460	30	+ 1.24%	6,921	17
08.21	2,430	20	- 0.82%	21,689	53