일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,460	15	+ 0.61%	3,976	10
09.19	2,445	25	+ 1.03%	9,499	23
09.13	2,420	30	+ 1.26%	26,920	64
09.12	2,390	115	+ 5.06%	13,501	31
09.11	2,275	0	0.00%	15,616	36
09.10	2,275	20	+ 0.89%	18,151	41
09.09	2,255	0	0.00%	49,972	112
09.06	2,255	70	- 3.01%	64,064	144
09.05	2,325	15	- 0.64%	17,142	40
09.04	2,340	40	- 1.68%	49,148	116