일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,365	35	- 1.46%	29,076	69
09.24	2,400	25	- 1.03%	24,682	59
09.23	2,425	35	- 1.42%	10,778	26
09.20	2,460	15	+ 0.61%	3,976	10
09.19	2,445	25	+ 1.03%	9,499	23
09.13	2,420	30	+ 1.26%	26,920	64
09.12	2,390	115	+ 5.06%	13,501	31
09.11	2,275	0	0.00%	15,616	36
09.10	2,275	20	+ 0.89%	18,151	41
09.09	2,255	0	0.00%	49,972	112