일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,180	20	+ 0.63%	34,014	108
05.08	3,160	0	0.00%	31,560	100
05.07	3,160	40	+ 1.28%	14,443	46
05.03	3,120	30	- 0.95%	25,680	81
05.02	3,150	35	+ 1.12%	58,403	184
04.30	3,115	30	- 0.95%	14,818	46
04.29	3,145	40	- 1.26%	20,144	64
04.26	3,185	40	+ 1.27%	47,462	150
04.25	3,145	5	+ 0.16%	12,919	41
04.24	3,140	90	+ 2.95%	92,403	288