일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 3,050 | 10 | - 0.33% | 8,734 | 27 |
04.22 | 3,060 | 10 | - 0.33% | 14,376 | 44 |
04.19 | 3,070 | 60 | - 1.92% | 21,746 | 67 |
04.18 | 3,130 | 20 | + 0.64% | 21,878 | 68 |
04.17 | 3,110 | 5 | - 0.16% | 21,968 | 69 |
04.16 | 3,115 | 105 | - 3.26% | 16,240 | 51 |
04.15 | 3,220 | 85 | + 2.71% | 39,948 | 127 |
04.12 | 3,135 | 15 | + 0.48% | 23,474 | 73 |
04.11 | 3,120 | 20 | - 0.64% | 27,537 | 86 |
04.09 | 3,140 | 85 | + 2.78% | 30,641 | 95 |