일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,845	80	- 2.74%	40,006	116
05.28	2,925	80	+ 2.81%	23,524	67
05.27	2,845	30	- 1.04%	26,581	75
05.24	2,875	30	- 1.03%	12,736	37
05.23	2,905	45	+ 1.57%	24,818	71
05.22	2,860	30	+ 1.06%	33,477	95
05.21	2,830	25	- 0.88%	31,183	88
05.20	2,855	135	- 4.52%	57,892	167
05.17	2,990	75	- 2.45%	36,110	107
05.16	3,065	5	+ 0.16%	15,315	47