일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,860	30	+ 1.06%	11,317	32
06.21	2,830	75	- 2.58%	11,248	32
06.20	2,905	15	+ 0.52%	10,830	31
06.19	2,890	45	+ 1.58%	11,552	33
06.18	2,845	5	- 0.18%	8,242	23
06.17	2,850	45	- 1.55%	15,296	43
06.14	2,895	50	+ 1.76%	16,171	46
06.13	2,845	10	- 0.35%	11,288	32
06.12	2,855	15	- 0.52%	18,179	52
06.11	2,870	5	+ 0.18%	24,817	71