일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,450	30	+ 1.24%	14,298	35
08.19	2,420	170	- 6.56%	26,962	67
08.16	2,590	30	- 1.15%	10,563	27
08.14	2,620	0	0.00%	11,975	32
08.13	2,620	45	+ 1.75%	10,303	27
08.12	2,575	20	+ 0.78%	5,537	14
08.09	2,555	15	- 0.58%	7,557	19
08.08	2,570	25	- 0.96%	10,111	26
08.07	2,595	45	+ 1.77%	17,646	45
08.06	2,550	200	+ 8.51%	26,234	64