일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	650	35	- 5.11%	600,982	399
11.11	685	62	- 8.30%	577,176	407
11.08	747	17	+ 2.33%	347,467	262
11.07	730	3	- 0.41%	322,932	241
11.06	733	22	- 2.91%	511,253	379
11.05	755	10	+ 1.34%	247,103	185
11.04	745	18	+ 2.48%	170,132	126
11.01	727	23	- 3.07%	227,437	165
10.31	750	63	+ 9.17%	1,019,742	744
10.30	687	16	- 2.28%	268,193	187