일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	687	16	- 2.28%	268,193	187
10.29	703	12	- 1.68%	163,857	116
10.28	715	7	+ 0.99%	186,306	132
10.25	708	3	- 0.42%	525,146	372
10.24	711	34	- 4.56%	326,627	237
10.23	745	10	+ 1.36%	271,566	201
10.22	735	42	- 5.41%	343,773	255
10.21	777	33	+ 4.44%	229,190	172
10.18	744	10	- 1.33%	372,081	276
10.17	754	24	- 3.09%	438,245	333