일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	808	17	- 2.06%	470,224	385
09.09	825	0	0.00%	885,511	715
09.06	825	65	- 7.30%	1,288,863	1,088
09.05	890	32	- 3.47%	1,098,860	991
09.04	922	36	- 3.76%	468,804	434
09.03	958	30	- 3.04%	488,509	475
09.02	988	8	+ 0.82%	366,519	355
08.30	980	13	+ 1.34%	466,167	451
08.29	967	32	- 3.20%	986,482	960
08.28	999	8	- 0.79%	417,837	417