일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,005	51	+ 2.61%	3,216,769	6,491
06.14	1,954	55	+ 2.90%	2,476,813	4,823
06.13	1,899	11	- 0.58%	994,471	1,894
06.12	1,910	49	+ 2.63%	1,332,980	2,549
06.11	1,861	24	- 1.27%	881,859	1,649
06.10	1,885	15	- 0.79%	992,954	1,872
06.07	1,900	63	+ 3.43%	2,176,269	4,113
06.05	1,837	9	+ 0.49%	1,996,596	3,689
06.04	1,828	18	- 0.98%	2,007,818	3,709
06.03	1,846	5	- 0.27%	1,414,838	2,620