| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 1,846 | 5 | - 0.27% | 1,414,838 | 2,620 |
| 05.31 | 1,851 | 24 | - 1.28% | 2,121,970 | 3,976 |
| 05.30 | 1,875 | 135 | - 6.72% | 4,165,803 | 7,990 |
| 05.29 | 2,010 | 110 | - 5.19% | 2,460,591 | 5,052 |
| 05.28 | 2,120 | 50 | - 2.30% | 2,536,897 | 5,438 |
| 05.27 | 2,170 | 100 | + 4.83% | 3,594,212 | 7,795 |
| 05.24 | 2,070 | 170 | - 7.59% | 4,862,434 | 10,398 |
| 05.23 | 2,240 | 190 | + 9.27% | 8,506,675 | 18,606 |
| 05.22 | 2,050 | 30 | - 1.44% | 2,724,765 | 5,623 |
| 05.21 | 2,080 | 82 | + 4.10% | 4,848,421 | 9,521 |