일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,998	12	+ 0.60%	5,525,875	11,416
05.17	1,986	14	- 0.70%	2,792,074	5,552
05.16	2,000	48	+ 2.46%	3,880,828	7,660