| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 1,276 | 55 | - 4.13% | 1,979,721 | 2,552 |
| 06.28 | 1,331 | 12 | + 0.91% | 3,677,784 | 4,761 |
| 06.27 | 1,319 | 117 | - 8.15% | 4,466,819 | 6,071 |
| 06.26 | 1,436 | 18 | + 1.27% | 5,931,336 | 8,491 |
| 06.25 | 1,418 | 42 | - 2.88% | 19,659,595 | 27,706 |
| 06.24 | 1,460 | 424 | - 22.51% | 17,780,927 | 27,523 |
| 06.21 | 1,884 | 79 | - 4.02% | 1,263,501 | 2,406 |
| 06.20 | 1,963 | 57 | - 2.82% | 1,276,142 | 2,525 |
| 06.19 | 2,020 | 45 | - 2.18% | 1,231,392 | 2,501 |
| 06.18 | 2,065 | 60 | + 2.99% | 1,891,679 | 3,794 |