일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,007	2	+ 0.20%	446,660	446
08.26	1,005	44	- 4.19%	1,239,365	1,243
08.23	1,049	46	- 4.20%	479,755	508
08.22	1,095	30	- 2.67%	233,255	257
08.21	1,125	21	- 1.83%	201,384	227
08.20	1,146	42	+ 3.80%	328,802	375
08.19	1,104	25	- 2.21%	301,780	336
08.16	1,129	38	- 3.26%	437,507	499
08.14	1,167	27	+ 2.37%	296,339	345
08.13	1,140	1	+ 0.09%	312,404	352