일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,298	0	0.00%	522,824	678
07.12	1,298	7	- 0.54%	819,309	1,061
07.11	1,305	65	- 4.75%	1,812,297	2,393
07.10	1,370	7	+ 0.51%	2,508,341	3,493
07.09	1,363	96	+ 7.58%	5,758,598	7,855
07.08	1,267	46	+ 3.77%	1,171,157	1,459
07.05	1,221	47	- 3.71%	1,968,476	2,438
07.04	1,268	4	- 0.31%	1,225,549	1,570
07.03	1,272	12	+ 0.95%	1,665,528	2,140
07.02	1,260	16	- 1.25%	1,715,310	2,148