일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,139	2	+ 0.18%	154,040	176
08.09	1,137	51	+ 4.70%	348,571	394
08.08	1,086	19	- 1.72%	251,695	272
08.07	1,105	12	+ 1.10%	385,992	425
08.06	1,093	63	+ 6.12%	797,769	856
08.05	1,030	144	- 12.27%	1,587,473	1,694
08.02	1,174	44	- 3.61%	516,753	611
08.01	1,218	24	+ 2.01%	491,633	595
07.31	1,194	8	+ 0.68%	1,503,450	1,832
07.30	1,186	11	- 0.92%	293,462	347