일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,995	65	- 1.60%	35,035	141
11.13	4,060	25	+ 0.62%	50,196	202
11.12	4,035	100	- 2.42%	90,953	370
11.11	4,135	140	- 3.28%	86,521	367
11.08	4,275	10	- 0.23%	42,813	184
11.07	4,285	40	- 0.93%	33,908	147
11.06	4,325	160	- 3.57%	41,749	183
11.05	4,485	15	+ 0.34%	33,758	151
11.04	4,470	130	+ 3.00%	132,174	589
11.01	4,340	190	+ 4.58%	98,116	419