일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,320	0	0.00%	42,992	227
09.27	5,320	30	- 0.56%	35,635	189
09.26	5,350	10	+ 0.19%	53,511	285
09.25	5,340	230	- 4.13%	330,461	1,772
09.24	5,570	30	+ 0.54%	23,137	129
09.23	5,540	50	- 0.89%	26,984	149
09.20	5,590	90	+ 1.64%	47,255	261
09.19	5,500	60	- 1.08%	36,011	199
09.13	5,560	0	0.00%	26,293	145
09.12	5,560	110	+ 2.02%	21,422	118