일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 5,450 50 + 0.93% 26,838 146
09.10 5,400 10 + 0.19% 27,957 152
09.09 5,390 70 + 1.32% 32,951 176
09.06 5,320 190 - 3.45% 49,006 264
09.05 5,510 20 - 0.36% 37,324 206
09.04 5,530 200 - 3.49% 72,062 400
09.03 5,730 10 - 0.17% 26,408 151
09.02 5,740 90 - 1.54% 23,745 137
08.30 5,830 60 + 1.04% 17,940 104
08.29 5,770 30 - 0.52% 14,108 82