일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 5,450 | 50 | + 0.93% | 26,838 | 146 |
09.10 | 5,400 | 10 | + 0.19% | 27,957 | 152 |
09.09 | 5,390 | 70 | + 1.32% | 32,951 | 176 |
09.06 | 5,320 | 190 | - 3.45% | 49,006 | 264 |
09.05 | 5,510 | 20 | - 0.36% | 37,324 | 206 |
09.04 | 5,530 | 200 | - 3.49% | 72,062 | 400 |
09.03 | 5,730 | 10 | - 0.17% | 26,408 | 151 |
09.02 | 5,740 | 90 | - 1.54% | 23,745 | 137 |
08.30 | 5,830 | 60 | + 1.04% | 17,940 | 104 |
08.29 | 5,770 | 30 | - 0.52% | 14,108 | 82 |