| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,540 | 80 | - 1.42% | 59,530 | 328 |
| 07.29 | 5,620 | 280 | + 5.24% | 729,509 | 4,213 |
| 07.26 | 5,340 | 40 | + 0.76% | 59,693 | 320 |
| 07.25 | 5,300 | 80 | - 1.49% | 141,150 | 738 |
| 07.24 | 5,380 | 360 | - 6.27% | 212,670 | 1,174 |
| 07.23 | 5,740 | 240 | + 4.36% | 355,450 | 2,038 |
| 07.22 | 5,500 | 270 | + 5.16% | 202,226 | 1,083 |
| 07.19 | 5,230 | 260 | - 4.74% | 350,764 | 1,832 |
| 07.18 | 5,490 | 10 | - 0.18% | 135,193 | 744 |
| 07.17 | 5,500 | 410 | - 6.94% | 359,661 | 2,018 |