일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,060	60	- 0.84%	18,097	128
07.01	7,120	0	0.00%	16,759	120
06.28	7,120	20	+ 0.28%	16,705	119
06.27	7,100	0	0.00%	20,407	145
06.26	7,100	90	+ 1.28%	35,954	252
06.25	7,010	30	- 0.43%	211,579	1,539
06.24	7,040	150	+ 2.18%	78,368	545
06.21	6,890	160	- 2.27%	155,151	1,084
06.20	7,050	180	- 2.49%	148,233	1,037
06.19	7,230	200	- 2.69%	578,574	4,071