일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,630	265	- 5.41%	281,500	1,312
10.16	4,895	105	- 2.10%	55,738	275
10.15	5,000	130	- 2.53%	77,911	389
10.14	5,130	160	- 3.03%	522,491	2,599
10.11	5,290	30	+ 0.57%	13,799	73
10.10	5,260	10	- 0.19%	26,956	143
10.08	5,270	40	+ 0.77%	20,348	107
10.07	5,230	40	- 0.76%	55,113	289
10.04	5,270	20	- 0.38%	33,504	176
10.02	5,290	30	- 0.56%	28,136	148