일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,910	90	- 1.50%	64,986	387
07.15	6,000	30	+ 0.50%	67,044	398
07.12	5,970	130	- 2.13%	121,673	723
07.11	6,100	100	+ 1.67%	74,198	447
07.10	6,000	200	- 3.23%	414,198	2,437
07.09	6,200	290	- 4.47%	244,919	1,520
07.08	6,490	390	- 5.67%	186,324	1,220
07.05	6,880	50	- 0.72%	42,598	293
07.04	6,930	10	+ 0.15%	30,422	211
07.03	6,920	140	- 1.98%	40,405	282