일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,650	280	+ 5.21%	37,450	209
08.12	5,370	60	+ 1.13%	21,258	115
08.09	5,310	70	- 1.30%	44,283	238
08.08	5,380	170	- 3.06%	25,591	139
08.07	5,550	200	+ 3.74%	29,812	163
08.06	5,350	160	+ 3.08%	70,445	374
08.05	5,190	540	- 9.42%	122,374	658
08.02	5,730	60	- 1.04%	48,632	280
08.01	5,790	60	+ 1.05%	47,024	274
07.31	5,730	190	+ 3.43%	67,603	385