일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,960	70	+ 0.89%	107,793	849
11.12	7,890	330	- 4.02%	71,775	575
11.11	8,220	400	- 4.64%	77,575	644
11.08	8,620	40	- 0.46%	40,102	354
11.07	8,660	10	+ 0.12%	35,579	307
11.06	8,650	180	- 2.04%	71,502	632
11.05	8,830	130	+ 1.49%	50,200	444
11.04	8,700	0	0.00%	22,462	196
11.01	8,700	100	- 1.14%	27,584	241
10.31	8,800	40	+ 0.46%	41,251	364