일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,410	270	- 2.79%	55,328	526
09.27	9,680	90	- 0.92%	108,456	1,056
09.26	9,770	500	+ 5.39%	352,697	3,426
09.25	9,270	200	- 2.11%	3,195,240	33,810
09.24	9,470	80	+ 0.85%	10,185	96
09.23	9,390	60	+ 0.64%	21,424	201
09.20	9,330	130	+ 1.41%	36,545	344
09.19	9,200	200	- 2.13%	59,098	548
09.13	9,400	0	0.00%	13,028	122
09.12	9,400	550	+ 6.22%	49,002	456