일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,210	190	- 2.02%	85,165	783
07.29	9,400	50	+ 0.54%	41,512	389
07.26	9,350	60	+ 0.65%	44,846	414
07.25	9,290	160	- 1.69%	120,079	1,117
07.24	9,450	190	- 1.97%	73,808	707
07.23	9,640	20	- 0.21%	75,272	731
07.22	9,660	190	- 1.93%	115,054	1,115
07.19	9,850	160	- 1.60%	52,380	518
07.18	10,010	240	- 2.34%	122,955	1,217
07.17	10,250	230	- 2.20%	73,272	756