일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,480	40	- 0.38%	57,638	598
07.15	10,520	270	+ 2.63%	85,584	884
07.12	10,250	240	- 2.29%	77,208	795
07.11	10,490	90	+ 0.87%	187,378	2,027
07.10	10,400	90	- 0.86%	42,427	439
07.09	10,490	0	0.00%	89,400	948
07.08	10,490	300	+ 2.94%	176,374	1,851
07.05	10,190	120	- 1.16%	78,029	794
07.04	10,310	250	+ 2.49%	76,191	781
07.03	10,060	80	- 0.79%	104,138	1,051