일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,140	380	- 3.61%	81,749	837
07.01	10,520	10	+ 0.10%	63,727	672
06.28	10,510	220	+ 2.14%	35,553	372
06.27	10,290	240	- 2.28%	63,696	664
06.26	10,530	170	+ 1.64%	78,999	825
06.25	10,360	160	- 1.52%	79,151	822
06.24	10,520	210	- 1.96%	117,581	1,236
06.21	10,730	110	- 1.02%	82,781	895
06.20	10,840	160	- 1.46%	74,625	811
06.19	11,000	60	- 0.54%	44,396	492