일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,800	40	+ 0.46%	41,251	364
10.30	8,760	240	- 2.67%	57,183	508
10.29	9,000	90	+ 1.01%	55,359	491
10.28	8,910	460	+ 5.44%	36,366	319
10.25	8,450	170	- 1.97%	34,640	296
10.24	8,620	250	- 2.82%	46,538	405
10.23	8,870	70	+ 0.80%	57,870	514
10.22	8,800	150	- 1.68%	192,997	1,754
10.21	8,950	20	+ 0.22%	30,988	279
10.18	8,930	270	- 2.94%	44,197	398