일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,850	0	0.00%	41,480	369
09.10	8,850	140	+ 1.61%	53,568	471
09.09	8,710	270	+ 3.20%	44,433	377
09.06	8,440	320	- 3.65%	61,715	528
09.05	8,760	30	+ 0.34%	65,949	583
09.04	8,730	420	- 4.59%	68,423	602
09.03	9,150	200	- 2.14%	45,989	426
09.02	9,350	100	- 1.06%	117,023	1,119
08.30	9,450	220	+ 2.38%	20,947	196
08.29	9,230	240	- 2.53%	28,226	261