일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,060	80	+ 0.73%	73,372	816
06.17	10,980	140	- 1.26%	55,153	611
06.14	11,120	360	- 3.14%	74,890	836
06.13	11,480	170	+ 1.50%	72,763	837
06.12	11,310	120	+ 1.07%	84,362	946
06.11	11,190	330	- 2.87%	191,426	2,148
06.10	11,520	90	- 0.78%	75,705	871
06.07	11,610	360	- 3.01%	99,114	1,172
06.05	11,970	90	- 0.75%	203,708	2,483
06.04	12,060	400	- 3.21%	311,105	3,817