일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,460	960	+ 8.35%	879,722	10,848
05.31	11,500	30	+ 0.26%	68,937	804
05.30	11,470	260	- 2.22%	77,428	891
05.29	11,730	260	- 2.17%	89,283	1,064
05.28	11,990	150	+ 1.27%	74,294	884
05.27	11,840	210	+ 1.81%	74,308	867
05.24	11,630	630	- 5.14%	164,281	1,933
05.23	12,260	170	+ 1.41%	133,289	1,635
05.22	12,090	270	- 2.18%	88,913	1,081
05.21	12,360	450	+ 3.78%	267,893	3,283