일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,120	10	- 0.20%	141,965	725
09.19	5,130	200	- 3.75%	99,595	517
09.13	5,330	40	- 0.75%	52,797	279
09.12	5,370	130	+ 2.48%	19,974	107
09.11	5,240	140	- 2.60%	70,797	373
09.10	5,380	100	- 1.83%	50,415	274
09.09	5,480	70	+ 1.29%	19,259	104
09.06	5,410	110	- 1.99%	23,604	128
09.05	5,520	110	- 1.95%	18,362	102
09.04	5,630	10	+ 0.18%	47,197	262