일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,100	110	- 1.77%	44,955	274
06.25	6,210	20	+ 0.32%	85,401	526
06.24	6,190	90	+ 1.48%	65,273	400
06.21	6,100	20	- 0.33%	53,986	328
06.20	6,120	30	+ 0.49%	45,331	273
06.19	6,090	60	- 0.98%	66,129	397
06.18	6,150	40	+ 0.66%	50,082	304
06.17	6,110	20	- 0.33%	33,497	204
06.14	6,130	50	- 0.81%	61,209	372
06.13	6,180	40	+ 0.65%	69,313	426