일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,890	70	+ 1.20%	10,171	59
07.05	5,820	30	- 0.51%	60,938	353
07.04	5,850	90	- 1.52%	56,583	333
07.03	5,940	100	- 1.66%	54,061	319
07.02	6,040	10	+ 0.17%	25,723	154
07.01	6,030	0	0.00%	46,436	280
06.28	6,030	150	- 2.43%	63,210	382
06.27	6,180	80	+ 1.31%	55,574	339
06.26	6,100	110	- 1.77%	44,955	274
06.25	6,210	20	+ 0.32%	85,401	526