일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,030	30	- 0.59%	80,174	404
10.24	5,060	40	+ 0.80%	45,557	229
10.23	5,020	55	+ 1.11%	53,653	269
10.22	4,965	95	- 1.88%	112,276	558
10.21	5,060	30	+ 0.60%	20,028	101
10.18	5,030	10	- 0.20%	32,388	163
10.17	5,040	30	+ 0.60%	35,997	180
10.16	5,010	50	- 0.99%	197,693	983
10.15	5,060	20	+ 0.40%	72,952	371
10.14	5,040	40	+ 0.80%	68,547	343